Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
45,480 |
45,520 |
45,950 |
45,220 |
6.884.720 |
| 26/09/2024 |
45,300 |
45,030 |
45,430 |
44,240 |
9.679.446 |
| 25/09/2024 |
44,750 |
45,680 |
45,680 |
44,700 |
6.848.430 |
| 24/09/2024 |
45,640 |
45,860 |
45,980 |
45,280 |
6.197.588 |
| 23/09/2024 |
45,860 |
46,140 |
46,300 |
45,760 |
5.205.595 |
| 20/09/2024 |
46,010 |
46,290 |
46,370 |
45,840 |
11.026.227 |
| 19/09/2024 |
46,470 |
46,280 |
46,620 |
45,600 |
9.002.053 |
| 18/09/2024 |
45,180 |
44,740 |
45,805 |
44,610 |
11.037.784 |
| 17/09/2024 |
44,680 |
44,975 |
45,280 |
44,530 |
6.286.777 |
| 16/09/2024 |
44,690 |
44,850 |
45,130 |
44,320 |
9.524.595 |
| 13/09/2024 |
44,620 |
44,160 |
44,740 |
44,110 |
8.757.265 |
| 12/09/2024 |
43,850 |
45,380 |
45,970 |
43,490 |
14.746.807 |
| 11/09/2024 |
44,750 |
44,640 |
44,800 |
43,580 |
8.448.606 |
| 10/09/2024 |
45,030 |
45,400 |
45,400 |
44,020 |
7.000.615 |
| 09/09/2024 |
45,260 |
44,930 |
45,440 |
44,770 |
7.146.206 |
| 06/09/2024 |
44,490 |
45,610 |
45,940 |
44,330 |
7.635.420 |
| 05/09/2024 |
45,540 |
46,540 |
46,540 |
45,425 |
5.971.436 |
| 04/09/2024 |
46,060 |
46,350 |
46,805 |
45,890 |
5.999.588 |
| 03/09/2024 |
46,390 |
47,275 |
47,310 |
46,205 |
7.980.339 |
| 30/08/2024 |
47,230 |
46,670 |
47,310 |
45,900 |
14.385.261 |
| 29/08/2024 |
46,530 |
46,370 |
46,770 |
45,510 |
7.316.746 |